Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 225.8 234.6 225.8 234.0 410.32 Thousand
25 May, 2022 226.8 230.0 225.4 228.4 990.91 Thousand
24 May, 2022 229.8 230.6 226.6 228.4 965.15 Thousand
23 May, 2022 228.0 230.4 224.8 230.4 1.05 Million
20 May, 2022 212.8 225.2 212.8 223.0 755.93 Thousand
19 May, 2022 221.6 223.0 216.2 218.0 616.17 Thousand
18 May, 2022 234.0 234.0 223.6 223.6 1.1 Million
17 May, 2022 226.6 230.8 226.6 230.8 754.33 Thousand
16 May, 2022 226.6 228.6 225.0 226.8 522.13 Thousand
13 May, 2022 224.0 228.74 223.0 228.2 797.55 Thousand