Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 227.4 227.8 224.6 225.8 955.7 Thousand
24 Jun, 2022 216.4 224.4 216.4 224.4 517.16 Thousand
23 Jun, 2022 214.0 216.6 212.6 215.6 648.82 Thousand
22 Jun, 2022 211.2 217.6 208.2 216.8 937.01 Thousand
21 Jun, 2022 207.0 215.8 207.0 213.2 528.09 Thousand
20 Jun, 2022 207.6 213.4 207.6 210.6 614.06 Thousand
17 Jun, 2022 210.0 213.8 208.8 211.2 4.44 Million
16 Jun, 2022 212.2 213.8 205.4 207.6 1.52 Million
15 Jun, 2022 215.8 216.6 212.4 214.2 824.55 Thousand
14 Jun, 2022 210.0 212.4 207.6 211.0 1.08 Million