Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 206.6 208.0 202.4 203.6 661.29 Thousand
22 Jul, 2022 206.8 210.2 205.8 207.8 649.28 Thousand
21 Jul, 2022 209.8 209.8 203.6 206.8 1.82 Million
20 Jul, 2022 203.0 207.4 203.0 205.4 629.87 Thousand
19 Jul, 2022 201.8 206.4 201.2 205.6 807.27 Thousand
18 Jul, 2022 192.2 202.6 192.2 202.0 933.27 Thousand
15 Jul, 2022 187.8 196.3 186.0 194.5 1.06 Million
14 Jul, 2022 200.0 203.6 189.75 192.0 1.78 Million
13 Jul, 2022 204.6 206.92 201.6 205.0 1.43 Million
12 Jul, 2022 210.4 210.4 199.0 204.6 1.17 Million