Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 218.8 222.2 218.2 221.4 593.24 Thousand
05 Aug, 2022 213.0 218.8 211.0 217.4 903.44 Thousand
04 Aug, 2022 215.8 216.4 213.8 216.4 579.68 Thousand
03 Aug, 2022 207.6 215.2 207.6 215.0 429.52 Thousand
02 Aug, 2022 215.8 215.8 212.0 212.8 978.95 Thousand
01 Aug, 2022 217.8 222.8 216.2 217.0 992.92 Thousand
29 Jul, 2022 208.0 217.2 205.0 215.8 1.3 Million
28 Jul, 2022 205.0 206.2 201.4 204.6 4.73 Million
27 Jul, 2022 203.2 205.2 200.0 203.2 505.53 Thousand
26 Jul, 2022 203.8 205.2 198.7 199.0 555.97 Thousand