Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 206.6 209.2 204.4 205.8 963.34 Thousand
08 Jul, 2022 210.0 211.6 207.2 211.6 843.08 Thousand
07 Jul, 2022 207.0 210.2 206.2 208.4 1.6 Million
06 Jul, 2022 207.0 218.0 207.0 208.0 1.33 Million
05 Jul, 2022 219.4 219.4 211.6 211.6 909.68 Thousand
04 Jul, 2022 214.2 217.2 208.7 215.0 688.13 Thousand
01 Jul, 2022 220.0 221.8 210.8 219.0 1.16 Million
30 Jun, 2022 219.6 223.0 218.4 221.8 995.9 Thousand
29 Jun, 2022 222.2 225.4 222.1 223.4 743.64 Thousand
28 Jun, 2022 226.6 229.0 223.8 227.0 722.88 Thousand