Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 214.8 | 214.8 | 209.2 | 210.0 | 894.84 Thousand |
| 10 Jun, 2022 | 225.2 | 226.0 | 218.0 | 218.0 | 425.66 Thousand |
| 09 Jun, 2022 | 229.6 | 230.2 | 223.8 | 225.4 | 1.19 Million |
| 08 Jun, 2022 | 236.6 | 237.8 | 229.8 | 229.8 | 1.01 Million |
| 07 Jun, 2022 | 242.0 | 243.4 | 236.4 | 237.0 | 1.05 Million |
| 06 Jun, 2022 | 243.8 | 247.4 | 243.4 | 243.6 | 726.85 Thousand |
| 01 Jun, 2022 | 246.0 | 247.6 | 241.8 | 241.8 | 1.26 Million |
| 31 May, 2022 | 243.8 | 247.2 | 242.2 | 247.2 | 2.72 Million |
| 30 May, 2022 | 244.0 | 245.8 | 241.8 | 245.6 | 918.58 Thousand |
| 27 May, 2022 | 234.8 | 241.0 | 232.6 | 241.0 | 1.04 Million |
ASL
ASLI
ASPL
ASAI
ASC
ASHI