Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 213.2 217.4 210.6 213.6 1.17 Million
05 Sep, 2022 207.2 216.6 204.6 212.2 1.34 Million
02 Sep, 2022 190.0 212.4 190.0 211.8 1.71 Million
01 Sep, 2022 202.0 203.8 193.8 194.2 649.77 Thousand
31 Aug, 2022 206.8 207.2 199.1 203.2 1.69 Million
30 Aug, 2022 200.2 207.0 199.2 205.6 891.32 Thousand
26 Aug, 2022 207.0 207.0 197.7 199.1 628.35 Thousand
25 Aug, 2022 203.2 206.4 201.0 201.0 853.04 Thousand
24 Aug, 2022 199.0 204.4 199.0 202.6 821.2 Thousand
23 Aug, 2022 206.4 206.4 198.95 204.8 1.24 Million