Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 204.8 207.0 198.4 198.5 706.78 Thousand
04 Oct, 2022 198.6 210.4 198.6 208.0 811.75 Thousand
03 Oct, 2022 194.7 201.8 189.7 201.6 1.62 Million
30 Sep, 2022 193.9 199.7 193.9 197.1 1.38 Million
29 Sep, 2022 207.0 207.0 193.0 195.5 1.23 Million
28 Sep, 2022 203.8 209.8 200.8 207.0 706.38 Thousand
27 Sep, 2022 216.4 216.4 206.8 208.0 756.96 Thousand
26 Sep, 2022 209.2 212.8 209.0 211.0 809.4 Thousand
23 Sep, 2022 217.4 217.4 208.6 212.0 522.96 Thousand
22 Sep, 2022 222.2 222.2 212.8 213.4 1.23 Million