Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 216.2 218.8 213.2 213.4 4.07 Million
01 Nov, 2022 211.8 217.4 208.0 215.6 1.64 Million
31 Oct, 2022 206.4 207.8 199.57 206.4 1.07 Million
28 Oct, 2022 204.2 206.4 201.0 204.8 711.06 Thousand
27 Oct, 2022 202.8 207.0 200.0 207.0 1.02 Million
26 Oct, 2022 198.0 203.77 198.0 203.2 1.32 Million
25 Oct, 2022 186.1 201.4 186.1 199.8 1.12 Million
24 Oct, 2022 187.4 192.7 187.3 190.4 1.14 Million
21 Oct, 2022 188.6 188.6 183.8 186.9 980.69 Thousand
20 Oct, 2022 189.4 189.9 183.0 189.5 841.59 Thousand