Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 244.8 249.8 236.8 238.0 676.44 Thousand
15 Nov, 2022 250.0 251.2 242.2 245.6 817.45 Thousand
14 Nov, 2022 252.8 253.4 245.6 249.4 1.12 Million
11 Nov, 2022 230.0 261.8 230.0 249.8 3.23 Million
10 Nov, 2022 210.2 229.0 210.2 229.0 2.26 Million
09 Nov, 2022 214.0 217.2 212.4 216.2 1.2 Million
08 Nov, 2022 206.8 214.4 206.8 214.0 653.98 Thousand
07 Nov, 2022 204.8 212.4 203.8 209.4 5.63 Million
04 Nov, 2022 199.4 206.8 197.5 206.2 1.17 Million
03 Nov, 2022 200.6 203.2 194.5 197.9 1.04 Million