Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 185.7 190.1 183.5 184.2 1.12 Million
18 Oct, 2022 193.8 196.0 187.9 189.1 1.06 Million
17 Oct, 2022 183.2 195.1 183.2 191.1 1.35 Million
14 Oct, 2022 191.4 194.4 184.6 186.7 1.4 Million
13 Oct, 2022 180.4 190.5 177.8 190.5 3.73 Million
12 Oct, 2022 188.0 188.0 179.3 180.9 1.59 Million
11 Oct, 2022 188.0 190.5 186.3 187.4 965.48 Thousand
10 Oct, 2022 198.9 198.9 190.4 190.9 784.24 Thousand
07 Oct, 2022 194.7 196.7 190.6 193.1 728.5 Thousand
06 Oct, 2022 199.5 201.4 195.9 197.0 874.27 Thousand