Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 216.2 226.2 216.2 225.2 729.1 Thousand
20 Sep, 2022 223.6 224.8 214.6 218.4 747.93 Thousand
16 Sep, 2022 216.4 226.2 216.4 223.8 1.57 Million
15 Sep, 2022 218.6 223.2 217.6 221.4 2.39 Million
14 Sep, 2022 219.6 223.4 215.6 215.6 1.51 Million
13 Sep, 2022 232.0 234.2 222.4 222.4 1.6 Million
12 Sep, 2022 228.4 232.2 225.82 231.2 806.88 Thousand
09 Sep, 2022 222.0 227.6 221.2 226.6 633.75 Thousand
08 Sep, 2022 220.0 221.8 216.6 219.6 1.2 Million
07 Sep, 2022 211.8 216.6 209.8 214.8 894.73 Thousand