Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 213.0 214.2 202.2 202.2 1.12 Million
19 Aug, 2022 218.4 222.4 213.8 214.2 529.46 Thousand
18 Aug, 2022 214.4 220.6 214.4 219.2 479.56 Thousand
17 Aug, 2022 230.0 231.31 218.0 220.0 588.95 Thousand
16 Aug, 2022 240.0 240.0 229.0 229.0 559.41 Thousand
15 Aug, 2022 235.6 236.6 231.2 234.6 678.1 Thousand
12 Aug, 2022 234.6 235.6 231.4 235.6 376.55 Thousand
11 Aug, 2022 228.6 235.0 227.34 233.6 681.71 Thousand
10 Aug, 2022 217.6 230.0 216.6 229.2 962.97 Thousand
09 Aug, 2022 217.4 221.2 217.4 219.6 494.47 Thousand