Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 233.8 235.0 230.0 234.0 3.28 Million
13 Dec, 2022 227.6 234.6 221.6 234.6 2.98 Million
12 Dec, 2022 221.2 223.0 218.8 223.0 973.42 Thousand
09 Dec, 2022 219.0 221.6 217.4 219.2 849.92 Thousand
08 Dec, 2022 216.4 219.2 214.8 218.2 1.2 Million
07 Dec, 2022 225.6 225.6 215.8 216.2 1.08 Million
06 Dec, 2022 219.0 222.4 216.6 220.0 2.3 Million
05 Dec, 2022 230.4 231.0 225.6 225.6 1.11 Million
02 Dec, 2022 228.6 232.2 227.6 230.8 956.19 Thousand
01 Dec, 2022 231.4 232.0 227.0 229.6 1.3 Million