Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 268.6 274.4 263.6 266.0 2.78 Million
13 Jan, 2023 263.4 271.6 263.4 271.6 2.35 Million
12 Jan, 2023 258.6 265.4 257.0 265.4 1.27 Million
11 Jan, 2023 268.8 268.8 258.0 258.0 2.14 Million
10 Jan, 2023 268.0 269.0 261.8 263.2 1.25 Million
09 Jan, 2023 267.6 271.0 261.8 268.6 1.59 Million
06 Jan, 2023 260.2 268.6 260.2 268.6 1.43 Million
05 Jan, 2023 253.6 263.6 253.6 262.8 4.46 Million
04 Jan, 2023 247.0 256.0 245.2 255.8 1.73 Million
03 Jan, 2023 241.6 246.6 240.0 244.0 1.46 Million