Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 240.0 244.4 238.4 239.4 363.83 Thousand
29 Dec, 2022 234.2 241.0 233.6 239.6 4.55 Million
28 Dec, 2022 230.2 235.0 229.8 233.8 475.02 Thousand
23 Dec, 2022 228.0 232.6 228.0 230.2 176.07 Thousand
22 Dec, 2022 236.8 240.2 232.0 232.6 627.69 Thousand
21 Dec, 2022 230.8 239.8 229.6 237.8 5.02 Million
20 Dec, 2022 226.4 233.2 226.4 230.8 664.26 Thousand
19 Dec, 2022 226.0 235.8 223.6 231.0 587.09 Thousand
16 Dec, 2022 233.0 233.8 224.8 226.8 2.92 Million
15 Dec, 2022 232.6 236.4 230.4 235.0 1.53 Million