Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 268.2 271.8 265.4 270.6 1.24 Million
27 Jan, 2023 266.8 271.0 266.6 271.0 871.77 Thousand
26 Jan, 2023 264.4 272.0 264.4 269.2 1.51 Million
25 Jan, 2023 268.6 272.4 262.3 267.8 1.27 Million
24 Jan, 2023 274.0 275.6 271.2 271.4 9.15 Million
23 Jan, 2023 271.6 274.8 269.0 272.6 1.09 Million
20 Jan, 2023 262.0 270.8 259.8 270.0 938.02 Thousand
19 Jan, 2023 266.4 270.0 264.6 264.6 1.73 Million
18 Jan, 2023 265.2 271.04 263.6 267.4 1.15 Million
17 Jan, 2023 265.4 268.4 263.0 266.0 1.88 Million