Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 258.8 265.0 258.8 264.2 2.65 Million
24 Feb, 2023 253.6 263.2 253.6 260.4 927.3 Thousand
23 Feb, 2023 255.8 261.6 255.6 259.8 1.26 Million
22 Feb, 2023 260.0 260.8 252.6 257.6 1.37 Million
21 Feb, 2023 266.4 268.0 261.0 262.0 2.97 Million
20 Feb, 2023 266.0 269.2 262.8 268.2 1.07 Million
17 Feb, 2023 269.8 271.6 264.0 266.2 1.46 Million
16 Feb, 2023 281.6 283.2 271.0 273.2 837.69 Thousand
15 Feb, 2023 276.6 280.4 274.2 280.4 782.27 Thousand
14 Feb, 2023 280.2 281.6 275.0 276.8 850.39 Thousand