Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 272.2 281.34 271.9 278.4 3.04 Million
10 Feb, 2023 280.0 281.6 270.2 270.2 1.71 Million
09 Feb, 2023 281.4 285.2 278.2 281.6 1.33 Million
08 Feb, 2023 278.2 280.4 271.2 278.8 1.58 Million
07 Feb, 2023 282.6 282.6 272.8 273.0 1.31 Million
06 Feb, 2023 282.0 283.2 277.6 280.8 709.3 Thousand
03 Feb, 2023 284.6 285.8 281.2 285.0 1.22 Million
02 Feb, 2023 276.4 286.4 272.2 286.4 1.56 Million
01 Feb, 2023 268.6 272.8 266.0 269.0 719.42 Thousand
31 Jan, 2023 276.2 276.2 265.4 266.2 10.76 Million