Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 249.0 251.6 231.8 235.8 1.31 Million
10 Mar, 2023 254.6 255.6 248.6 250.6 1.26 Million
09 Mar, 2023 258.6 259.6 254.4 258.0 1.01 Million
08 Mar, 2023 262.4 267.4 258.6 258.6 1.74 Million
07 Mar, 2023 266.4 269.8 261.6 262.8 2.07 Million
06 Mar, 2023 264.6 269.1 263.18 267.4 871.33 Thousand
03 Mar, 2023 259.4 264.4 259.4 263.0 991.34 Thousand
02 Mar, 2023 263.0 264.4 259.0 260.0 918.28 Thousand
01 Mar, 2023 266.6 273.4 266.6 268.0 964.82 Thousand
28 Feb, 2023 264.8 271.4 263.6 269.6 1.8 Million