Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 240.4 246.2 239.2 246.2 1.01 Million
11 Apr, 2023 245.6 245.6 237.8 240.0 582.75 Thousand
06 Apr, 2023 234.4 240.2 234.4 239.6 400.59 Thousand
05 Apr, 2023 236.8 240.8 233.6 235.4 1.06 Million
04 Apr, 2023 239.0 241.6 238.4 238.6 510.82 Thousand
03 Apr, 2023 239.0 240.4 236.9 237.6 479.18 Thousand
31 Mar, 2023 239.2 244.0 237.4 238.6 1 Million
30 Mar, 2023 239.4 240.79 237.6 239.2 606.44 Thousand
29 Mar, 2023 231.6 234.6 231.0 234.4 970 Thousand
28 Mar, 2023 232.6 234.04 229.4 231.4 945.25 Thousand