Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 239.6 245.0 235.6 238.8 316.42 Thousand
25 Apr, 2023 235.6 242.2 234.8 240.2 686.26 Thousand
24 Apr, 2023 233.6 240.4 233.6 238.0 609.76 Thousand
21 Apr, 2023 240.0 240.0 236.2 239.8 594.88 Thousand
20 Apr, 2023 236.4 243.2 236.4 239.2 830.76 Thousand
19 Apr, 2023 238.2 243.2 238.2 242.4 880.79 Thousand
18 Apr, 2023 239.8 245.0 239.8 243.6 1.47 Million
17 Apr, 2023 249.4 250.6 244.4 247.0 1.28 Million
14 Apr, 2023 249.6 255.2 246.8 249.0 942.17 Thousand
13 Apr, 2023 250.8 250.8 243.8 248.6 924.8 Thousand