Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 224.2 230.4 224.0 228.0 357.53 Thousand
25 May, 2023 231.8 233.2 224.2 226.8 870.39 Thousand
24 May, 2023 235.4 235.6 231.8 232.6 891.32 Thousand
23 May, 2023 239.0 240.4 236.0 236.6 671.67 Thousand
22 May, 2023 235.8 241.0 235.4 238.6 828.69 Thousand
19 May, 2023 238.8 238.8 232.2 234.0 989.88 Thousand
18 May, 2023 234.0 236.0 231.2 233.0 1.64 Million
17 May, 2023 236.0 238.18 229.6 232.4 483.71 Thousand
16 May, 2023 231.2 237.2 231.2 233.8 844.63 Thousand
15 May, 2023 237.0 239.6 233.4 234.4 540.13 Thousand