Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 234.4 234.4 228.8 229.2 277.27 Thousand
09 Jun, 2023 224.2 229.4 224.2 228.6 495.55 Thousand
08 Jun, 2023 236.4 236.4 228.8 229.6 382.36 Thousand
07 Jun, 2023 239.8 239.8 230.0 230.0 363.43 Thousand
06 Jun, 2023 228.2 234.6 225.2 233.8 242.79 Thousand
05 Jun, 2023 235.8 235.8 230.4 231.2 412.83 Thousand
02 Jun, 2023 233.2 233.8 229.2 231.0 1.78 Million
01 Jun, 2023 226.0 228.8 225.3 228.0 276.13 Thousand
31 May, 2023 233.0 233.0 224.0 224.6 1.25 Million
30 May, 2023 228.2 230.51 224.8 227.4 398.32 Thousand