Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 204.4 212.4 204.4 211.6 950.36 Thousand
07 Jul, 2023 201.8 209.8 201.8 207.4 538.58 Thousand
06 Jul, 2023 208.4 210.0 207.8 207.8 2.29 Million
05 Jul, 2023 209.6 213.2 208.0 211.0 1.44 Million
04 Jul, 2023 209.4 213.6 209.4 211.6 448.97 Thousand
03 Jul, 2023 208.0 213.2 208.0 212.8 483.48 Thousand
30 Jun, 2023 203.0 209.0 203.0 208.0 414.02 Thousand
29 Jun, 2023 206.0 210.6 205.4 205.4 855.78 Thousand
28 Jun, 2023 195.9 211.6 195.9 209.2 1.34 Million
27 Jun, 2023 200.0 201.8 197.3 201.8 972.99 Thousand