Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 203.6 204.8 198.0 199.0 380.87 Thousand
04 Aug, 2023 203.4 203.4 198.0 200.2 2.96 Million
03 Aug, 2023 196.5 200.4 195.84 199.0 422.61 Thousand
02 Aug, 2023 203.4 205.6 196.0 196.9 888.62 Thousand
01 Aug, 2023 206.8 209.2 202.8 203.4 356.64 Thousand
31 Jul, 2023 210.4 211.2 206.4 206.4 1 Million
28 Jul, 2023 205.8 207.8 204.6 207.2 643.07 Thousand
27 Jul, 2023 206.8 208.2 205.0 207.4 638.82 Thousand
26 Jul, 2023 206.6 210.6 203.4 206.6 568.97 Thousand
25 Jul, 2023 202.4 205.88 201.0 202.0 868.98 Thousand