Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 190.8 191.7 189.4 189.5 384.19 Thousand
18 Aug, 2023 190.2 192.6 188.9 190.5 488.85 Thousand
17 Aug, 2023 192.0 195.3 190.9 191.0 376.93 Thousand
16 Aug, 2023 193.9 197.0 193.2 193.9 340.59 Thousand
15 Aug, 2023 196.7 198.0 193.0 194.2 231.21 Thousand
14 Aug, 2023 205.4 205.4 197.3 197.5 598.45 Thousand
11 Aug, 2023 203.8 205.0 199.3 199.3 371.78 Thousand
10 Aug, 2023 199.5 204.8 199.2 203.6 703.27 Thousand
09 Aug, 2023 202.6 202.6 196.8 198.1 509.28 Thousand
08 Aug, 2023 203.2 203.2 197.1 197.1 554.22 Thousand