Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 202.6 206.8 202.6 203.0 437.5 Thousand
21 Jul, 2023 212.6 212.6 206.2 206.2 559.48 Thousand
20 Jul, 2023 205.8 213.6 205.8 209.0 536.09 Thousand
19 Jul, 2023 207.2 219.0 205.8 212.0 2.08 Million
18 Jul, 2023 199.0 203.2 197.95 203.2 1.15 Million
17 Jul, 2023 200.2 201.2 196.0 200.2 979.01 Thousand
14 Jul, 2023 207.8 207.8 198.8 198.8 3.63 Million
13 Jul, 2023 220.0 220.2 216.36 216.8 408.49 Thousand
12 Jul, 2023 209.8 220.0 206.4 218.6 743.02 Thousand
11 Jul, 2023 216.2 216.2 209.8 210.8 591.67 Thousand