Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 188.3 199.0 188.3 199.0 1.42 Million
23 Jun, 2023 194.7 196.8 192.6 194.4 1.21 Million
22 Jun, 2023 198.8 201.8 193.6 194.8 1.09 Million
21 Jun, 2023 209.0 209.0 198.7 199.7 1.44 Million
20 Jun, 2023 207.6 209.0 199.8 204.0 1.8 Million
19 Jun, 2023 221.8 221.8 209.2 209.2 1.63 Million
16 Jun, 2023 225.6 226.6 216.0 216.0 1.86 Million
15 Jun, 2023 229.4 232.8 224.4 224.4 570.85 Thousand
14 Jun, 2023 225.0 229.2 225.0 227.8 973.02 Thousand
13 Jun, 2023 226.0 229.54 225.8 227.8 728.43 Thousand