Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 189.1 193.0 188.9 192.3 428.52 Thousand
04 Sep, 2023 194.5 195.4 187.7 190.8 690.91 Thousand
01 Sep, 2023 194.8 198.35 194.0 194.1 378.13 Thousand
31 Aug, 2023 197.6 201.6 194.0 194.0 840.41 Thousand
30 Aug, 2023 192.4 199.0 192.4 197.0 447.89 Thousand
29 Aug, 2023 192.0 198.1 190.8 196.9 522.82 Thousand
25 Aug, 2023 194.3 194.3 190.1 190.9 282.31 Thousand
24 Aug, 2023 194.6 195.8 191.3 192.0 366.32 Thousand
23 Aug, 2023 194.0 194.7 192.1 192.6 279.97 Thousand
22 Aug, 2023 189.0 193.0 189.0 191.7 279.18 Thousand