Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 184.0 189.4 184.0 187.9 680.2 Thousand
02 Oct, 2023 187.6 191.2 186.7 188.4 987.37 Thousand
29 Sep, 2023 186.0 189.9 186.0 187.8 672.04 Thousand
28 Sep, 2023 188.0 188.2 184.2 186.9 802.81 Thousand
27 Sep, 2023 191.2 191.2 185.9 186.0 639.52 Thousand
26 Sep, 2023 190.0 194.8 190.0 190.6 475.34 Thousand
25 Sep, 2023 193.0 196.4 191.2 193.3 513.21 Thousand
22 Sep, 2023 194.0 199.7 194.0 194.6 833.75 Thousand
21 Sep, 2023 197.0 198.05 191.6 194.5 495.59 Thousand
20 Sep, 2023 196.0 198.2 193.6 194.0 547.05 Thousand