Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 172.3 178.1 170.5 171.6 757.4 Thousand
16 Oct, 2023 170.0 174.3 169.24 174.2 589.58 Thousand
13 Oct, 2023 184.0 185.7 170.0 170.2 1.91 Million
12 Oct, 2023 185.4 189.0 184.0 184.6 873.29 Thousand
11 Oct, 2023 185.4 190.5 183.2 187.2 1.43 Million
10 Oct, 2023 180.0 187.9 180.0 187.0 523.64 Thousand
09 Oct, 2023 186.2 186.3 180.2 182.9 1.2 Million
06 Oct, 2023 185.0 188.2 185.0 186.2 2.35 Million
05 Oct, 2023 187.8 188.0 185.95 186.4 342.73 Thousand
04 Oct, 2023 184.2 188.8 184.2 185.6 442.31 Thousand