Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 175.5 175.5 168.6 169.5 563.36 Thousand
30 Oct, 2023 169.9 173.3 167.4 171.0 1.5 Million
27 Oct, 2023 163.2 169.5 163.2 167.7 838.35 Thousand
26 Oct, 2023 170.0 170.0 165.0 166.5 1.59 Million
25 Oct, 2023 166.0 169.4 162.9 166.3 1.24 Million
24 Oct, 2023 170.0 170.0 165.1 166.8 616.44 Thousand
23 Oct, 2023 166.0 168.7 164.9 167.5 454.16 Thousand
20 Oct, 2023 169.0 172.1 166.35 167.0 744.16 Thousand
19 Oct, 2023 168.0 171.6 168.0 168.6 680.75 Thousand
18 Oct, 2023 170.1 172.55 169.0 169.7 1.2 Million