Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 177.4 177.7 169.7 174.6 629.23 Thousand
27 Nov, 2023 174.0 178.6 170.9 172.2 440.17 Thousand
24 Nov, 2023 173.6 176.8 173.1 173.5 391.49 Thousand
23 Nov, 2023 171.9 178.9 171.9 173.9 327.8 Thousand
22 Nov, 2023 176.1 177.4 170.3 175.5 580.47 Thousand
21 Nov, 2023 180.0 180.0 172.9 173.6 404.99 Thousand
20 Nov, 2023 179.0 182.4 175.6 178.3 463.04 Thousand
17 Nov, 2023 172.0 178.8 171.3 178.1 434.31 Thousand
16 Nov, 2023 176.7 179.6 172.9 173.1 396.98 Thousand
15 Nov, 2023 179.7 186.7 178.1 178.5 1.11 Million