Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 196.1 199.5 193.7 195.5 694.77 Thousand
11 Dec, 2023 196.1 199.0 194.2 197.0 1.43 Million
08 Dec, 2023 196.0 199.0 194.9 196.6 785.79 Thousand
07 Dec, 2023 195.0 198.1 192.4 195.9 741.02 Thousand
06 Dec, 2023 191.8 198.3 187.2 197.1 1.76 Million
05 Dec, 2023 179.0 188.2 179.0 188.0 906.79 Thousand
04 Dec, 2023 175.2 185.4 175.2 183.0 926.39 Thousand
01 Dec, 2023 178.6 180.4 176.0 178.9 324.55 Thousand
30 Nov, 2023 178.0 179.8 176.0 177.2 1.41 Million
29 Nov, 2023 173.1 179.5 171.7 178.1 746.64 Thousand