Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 220.0 224.2 218.2 223.8 475.17 Thousand
11 Jan, 2024 219.8 219.8 215.0 215.6 720.12 Thousand
10 Jan, 2024 210.0 216.0 210.0 216.0 810.84 Thousand
09 Jan, 2024 219.6 221.2 212.8 213.6 2.21 Million
08 Jan, 2024 207.6 212.4 207.4 212.4 411.97 Thousand
05 Jan, 2024 210.0 212.8 205.2 209.2 602.79 Thousand
04 Jan, 2024 208.0 213.8 205.6 213.0 1.41 Million
03 Jan, 2024 220.0 222.6 206.8 208.2 2.92 Million
02 Jan, 2024 218.0 227.2 218.0 225.0 1.02 Million
29 Dec, 2023 223.0 224.2 221.2 222.8 168.56 Thousand