Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 232.2 233.8 227.6 229.6 621.29 Thousand
08 Feb, 2024 215.6 232.4 213.6 232.4 1.21 Million
07 Feb, 2024 212.0 213.4 202.8 211.4 425.83 Thousand
06 Feb, 2024 213.0 213.0 206.4 210.6 1.46 Million
05 Feb, 2024 209.4 213.8 209.0 209.8 384.01 Thousand
02 Feb, 2024 213.6 213.6 208.6 209.4 199.7 Thousand
01 Feb, 2024 215.0 216.6 208.4 209.4 377.19 Thousand
31 Jan, 2024 217.8 217.8 210.6 212.2 2.09 Million
30 Jan, 2024 216.0 216.0 210.4 213.0 323.29 Thousand
29 Jan, 2024 219.8 219.8 210.2 211.2 485.3 Thousand