Ashmore Group PLC (ASHM.L)

GBp 144.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 186.2 186.3 180.2 182.9 703.6 Thousand
06 Oct, 2023 185.0 188.2 185.0 186.2 2.26 Million
05 Oct, 2023 187.8 188.0 185.95 186.4 235.37 Thousand
04 Oct, 2023 184.2 188.8 184.2 185.6 331.12 Thousand
03 Oct, 2023 184.0 189.4 184.0 187.9 566.48 Thousand
02 Oct, 2023 187.6 191.2 186.7 188.4 684.98 Thousand
29 Sep, 2023 186.0 189.9 186.0 187.8 597.23 Thousand
28 Sep, 2023 187.2 188.2 184.2 186.9 564.21 Thousand
27 Sep, 2023 191.2 191.2 185.9 186.0 446.94 Thousand
26 Sep, 2023 190.0 194.8 190.0 190.6 414.81 Thousand