Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 205.2 213.0 205.2 206.8 612.93 Thousand
07 Mar, 2024 210.2 212.4 208.8 210.0 479.74 Thousand
06 Mar, 2024 209.8 211.2 202.0 210.8 1.01 Million
05 Mar, 2024 200.0 206.4 200.0 206.0 404.24 Thousand
04 Mar, 2024 204.8 206.0 201.8 201.8 638.14 Thousand
01 Mar, 2024 203.4 208.3 203.4 204.6 1.41 Million
29 Feb, 2024 206.2 209.4 205.8 207.2 868.5 Thousand
28 Feb, 2024 206.6 212.2 205.4 210.0 461.66 Thousand
27 Feb, 2024 207.0 213.6 207.0 211.6 699.79 Thousand
26 Feb, 2024 216.0 217.6 209.6 209.6 561.73 Thousand