Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 204.2 204.6 196.9 200.6 464.69 Thousand
21 Mar, 2024 199.4 203.8 199.4 201.6 746.54 Thousand
20 Mar, 2024 200.6 201.6 198.5 199.4 479.14 Thousand
19 Mar, 2024 198.4 202.2 196.9 199.3 705.21 Thousand
18 Mar, 2024 192.1 198.4 192.1 198.4 855.56 Thousand
15 Mar, 2024 199.8 199.8 193.7 195.5 3.28 Million
14 Mar, 2024 203.4 203.4 193.98 196.3 866.73 Thousand
13 Mar, 2024 201.4 203.7 197.7 198.6 1.07 Million
12 Mar, 2024 204.4 205.2 201.4 201.4 924.19 Thousand
11 Mar, 2024 206.4 206.8 203.0 203.6 491.42 Thousand