Ashmore Group PLC (ASHM.L)

GBp 144.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 166.0 168.7 164.9 167.5 414.74 Thousand
20 Oct, 2023 169.0 172.1 166.35 167.0 641.95 Thousand
19 Oct, 2023 168.0 171.6 168.0 168.6 637.75 Thousand
18 Oct, 2023 170.1 172.55 169.0 169.7 710.25 Thousand
17 Oct, 2023 172.3 178.1 170.5 171.6 677.74 Thousand
16 Oct, 2023 170.0 174.3 169.24 174.2 527.66 Thousand
13 Oct, 2023 184.0 185.7 170.0 170.2 1.67 Million
12 Oct, 2023 185.4 189.0 184.0 184.6 744.66 Thousand
11 Oct, 2023 185.4 190.5 183.2 187.2 1.23 Million
10 Oct, 2023 180.0 187.9 180.0 187.0 472.33 Thousand