Ashmore Group PLC (ASHM.L)

GBp 144.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 195.2 196.4 191.2 193.3 420.94 Thousand
22 Sep, 2023 194.0 199.7 194.0 194.6 773.01 Thousand
21 Sep, 2023 197.0 198.05 191.6 194.5 391.65 Thousand
20 Sep, 2023 196.0 198.2 193.6 194.0 388.92 Thousand
19 Sep, 2023 190.7 194.7 189.6 194.2 523.38 Thousand
18 Sep, 2023 192.5 194.3 192.0 192.0 318.75 Thousand
15 Sep, 2023 192.4 196.0 190.38 192.5 2.97 Million
14 Sep, 2023 186.8 194.6 186.8 194.6 690.3 Thousand