Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 225.0 225.0 214.2 215.4 434.39 Thousand
22 Feb, 2024 218.4 223.6 218.2 220.4 274.33 Thousand
21 Feb, 2024 219.0 219.6 214.8 218.6 2.34 Million
20 Feb, 2024 218.0 222.0 215.2 218.4 397.66 Thousand
19 Feb, 2024 225.8 225.8 217.2 222.4 367.28 Thousand
16 Feb, 2024 220.0 221.8 218.0 221.0 1.02 Million
15 Feb, 2024 223.8 223.8 216.0 218.6 397.49 Thousand
14 Feb, 2024 210.0 221.0 210.0 216.6 469.85 Thousand
13 Feb, 2024 219.0 225.4 211.6 214.8 548.48 Thousand
12 Feb, 2024 225.8 234.2 218.6 222.2 946.64 Thousand