Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 190.0 193.9 188.2 193.0 607.4 Thousand
08 Apr, 2024 188.8 192.1 188.0 190.6 1.25 Million
05 Apr, 2024 198.0 199.1 188.6 189.3 1.36 Million
04 Apr, 2024 195.0 200.2 195.0 198.3 633.1 Thousand
03 Apr, 2024 195.8 198.0 194.9 197.0 619.97 Thousand
02 Apr, 2024 200.8 200.8 194.0 196.0 708 Thousand
28 Mar, 2024 195.2 200.2 193.8 195.7 2.13 Million
27 Mar, 2024 199.5 201.0 195.0 195.0 1.76 Million
26 Mar, 2024 199.5 205.2 198.6 200.8 624.4 Thousand
25 Mar, 2024 199.6 205.0 197.0 200.6 948.22 Thousand