Ashmore Group PLC (ASHM.L)

GBp 144.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 178.0 178.5 166.4 166.4 888.38 Thousand
03 Nov, 2023 171.4 177.5 167.3 177.2 1.16 Million
02 Nov, 2023 158.0 168.1 156.2 168.1 1.15 Million
01 Nov, 2023 174.0 174.0 166.2 169.9 921.13 Thousand
31 Oct, 2023 172.9 175.5 168.6 169.5 533.7 Thousand
30 Oct, 2023 169.9 173.3 167.4 171.0 958.67 Thousand
27 Oct, 2023 163.2 169.5 163.2 167.7 706.69 Thousand
26 Oct, 2023 170.0 170.0 165.0 166.5 1.15 Million
25 Oct, 2023 166.0 169.4 162.9 166.3 1.12 Million
24 Oct, 2023 170.0 170.0 165.1 166.8 510.21 Thousand