Ashmore Group PLC (ASHM.L)

GBp 144.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 179.0 188.2 179.0 188.0 906.79 Thousand
04 Dec, 2023 175.2 185.4 175.2 183.0 926.39 Thousand
01 Dec, 2023 178.6 180.4 176.0 178.9 324.55 Thousand
30 Nov, 2023 178.0 179.8 176.0 177.2 1.41 Million
29 Nov, 2023 171.7 179.5 171.7 178.1 746.63 Thousand
28 Nov, 2023 177.4 177.7 169.7 174.6 629.23 Thousand
27 Nov, 2023 170.9 178.6 170.9 172.2 440.16 Thousand
24 Nov, 2023 175.2 176.8 173.1 173.5 391.49 Thousand
23 Nov, 2023 171.9 178.9 171.9 173.9 327.8 Thousand
22 Nov, 2023 173.6 177.4 170.3 175.5 580.47 Thousand