Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 195.6 | 196.2 | 191.1 | 195.4 | 596.87 Thousand |
| 07 May, 2024 | 188.5 | 197.6 | 188.5 | 194.8 | 696.81 Thousand |
| 03 May, 2024 | 190.2 | 194.3 | 190.2 | 192.5 | 525.08 Thousand |
| 02 May, 2024 | 190.0 | 193.5 | 188.8 | 190.2 | 950.48 Thousand |
| 01 May, 2024 | 188.6 | 194.3 | 188.6 | 190.8 | 406.27 Thousand |
| 30 Apr, 2024 | 190.1 | 193.7 | 189.1 | 193.4 | 714.75 Thousand |
| 29 Apr, 2024 | 186.3 | 190.8 | 182.5 | 190.7 | 446.61 Thousand |
| 26 Apr, 2024 | 182.8 | 187.6 | 182.8 | 186.1 | 399 Thousand |
| 25 Apr, 2024 | 182.5 | 185.4 | 180.9 | 182.9 | 493.54 Thousand |
| 24 Apr, 2024 | 186.5 | 188.0 | 182.1 | 183.4 | 686.51 Thousand |
ASL
ASLI
ASPL
ASAI
ASC
ASHI