Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 199.5 | 201.2 | 198.4 | 200.0 | 905.3 Thousand |
| 21 May, 2024 | 198.8 | 203.2 | 197.7 | 199.7 | 470.66 Thousand |
| 20 May, 2024 | 201.0 | 201.8 | 195.4 | 200.0 | 210.29 Thousand |
| 17 May, 2024 | 203.6 | 203.6 | 197.8 | 200.2 | 1.57 Million |
| 16 May, 2024 | 199.5 | 201.4 | 197.3 | 199.7 | 1.31 Million |
| 15 May, 2024 | 203.2 | 204.8 | 198.0 | 200.2 | 294.5 Thousand |
| 14 May, 2024 | 196.2 | 199.5 | 195.8 | 199.2 | 503.4 Thousand |
| 13 May, 2024 | 198.0 | 202.4 | 196.5 | 196.6 | 572.9 Thousand |
| 10 May, 2024 | 196.3 | 199.5 | 195.1 | 199.2 | 655.37 Thousand |
| 09 May, 2024 | 198.7 | 199.1 | 193.5 | 196.3 | 412.43 Thousand |
ASL
ASLI
ASPL
ASAI
ASC
ASHI