Ashmore Group PLC (ASHM.L)

GBp 144.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 215.0 215.8 209.8 214.4 325.17 Thousand
18 Dec, 2023 215.8 215.8 209.2 211.8 537.53 Thousand
15 Dec, 2023 214.8 214.8 210.0 212.8 2.75 Million
14 Dec, 2023 201.2 211.0 201.0 211.0 2.18 Million
13 Dec, 2023 194.0 197.4 194.0 196.7 902.94 Thousand
12 Dec, 2023 196.1 199.5 193.7 195.5 694.77 Thousand
11 Dec, 2023 196.1 199.0 194.2 197.0 1.43 Million
08 Dec, 2023 196.0 199.0 194.9 196.6 785.79 Thousand
07 Dec, 2023 195.0 198.1 192.4 195.9 741.02 Thousand
06 Dec, 2023 191.8 198.3 187.2 197.1 1.76 Million