Ashmore Group PLC (ASHM.L)

GBp 144.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 222.2 225.2 214.2 215.2 486.53 Thousand
18 Jan, 2024 225.0 225.2 221.6 222.0 885.45 Thousand
17 Jan, 2024 226.4 226.4 218.6 223.6 670.66 Thousand
16 Jan, 2024 224.0 225.6 219.1 224.8 415.96 Thousand
15 Jan, 2024 222.4 225.5 217.8 222.6 772.3 Thousand
12 Jan, 2024 220.0 224.2 218.2 223.8 475.17 Thousand
11 Jan, 2024 219.8 219.8 215.0 215.6 720.12 Thousand
10 Jan, 2024 210.0 216.0 210.0 216.0 810.84 Thousand
09 Jan, 2024 219.6 221.2 212.8 213.6 2.21 Million
08 Jan, 2024 207.6 212.4 207.4 212.4 411.96 Thousand