GBp 144.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 222.2 | 225.2 | 214.2 | 215.2 | 486.53 Thousand |
18 Jan, 2024 | 225.0 | 225.2 | 221.6 | 222.0 | 885.45 Thousand |
17 Jan, 2024 | 226.4 | 226.4 | 218.6 | 223.6 | 670.66 Thousand |
16 Jan, 2024 | 224.0 | 225.6 | 219.1 | 224.8 | 415.96 Thousand |
15 Jan, 2024 | 222.4 | 225.5 | 217.8 | 222.6 | 772.3 Thousand |
12 Jan, 2024 | 220.0 | 224.2 | 218.2 | 223.8 | 475.17 Thousand |
11 Jan, 2024 | 219.8 | 219.8 | 215.0 | 215.6 | 720.12 Thousand |
10 Jan, 2024 | 210.0 | 216.0 | 210.0 | 216.0 | 810.84 Thousand |
09 Jan, 2024 | 219.6 | 221.2 | 212.8 | 213.6 | 2.21 Million |
08 Jan, 2024 | 207.6 | 212.4 | 207.4 | 212.4 | 411.96 Thousand |
CWEN
4720
SPTO
603360
4716
6150