Ashmore Group PLC (ASHM.L)

GBp 144.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 213.6 213.6 208.6 209.4 199.7 Thousand
01 Feb, 2024 215.0 216.6 208.4 209.4 377.19 Thousand
31 Jan, 2024 217.8 217.8 210.6 212.2 2.09 Million
30 Jan, 2024 216.0 216.0 210.4 213.0 323.29 Thousand
29 Jan, 2024 219.8 219.8 210.2 211.2 485.3 Thousand
26 Jan, 2024 213.8 216.0 210.6 215.8 505.38 Thousand
25 Jan, 2024 218.4 218.4 210.2 213.2 474.38 Thousand
24 Jan, 2024 218.2 218.2 212.2 213.8 296.39 Thousand
23 Jan, 2024 218.2 218.2 212.6 213.0 991.55 Thousand
22 Jan, 2024 220.6 220.6 215.8 218.2 217.46 Thousand