GBp 144.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 213.6 | 213.6 | 208.6 | 209.4 | 199.7 Thousand |
01 Feb, 2024 | 215.0 | 216.6 | 208.4 | 209.4 | 377.19 Thousand |
31 Jan, 2024 | 217.8 | 217.8 | 210.6 | 212.2 | 2.09 Million |
30 Jan, 2024 | 216.0 | 216.0 | 210.4 | 213.0 | 323.29 Thousand |
29 Jan, 2024 | 219.8 | 219.8 | 210.2 | 211.2 | 485.3 Thousand |
26 Jan, 2024 | 213.8 | 216.0 | 210.6 | 215.8 | 505.38 Thousand |
25 Jan, 2024 | 218.4 | 218.4 | 210.2 | 213.2 | 474.38 Thousand |
24 Jan, 2024 | 218.2 | 218.2 | 212.2 | 213.8 | 296.39 Thousand |
23 Jan, 2024 | 218.2 | 218.2 | 212.6 | 213.0 | 991.55 Thousand |
22 Jan, 2024 | 220.6 | 220.6 | 215.8 | 218.2 | 217.46 Thousand |
CWEN
4720
SPTO
603360
4716
6150