Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 172.8 | 179.4 | 170.0 | 173.0 | 892.93 Thousand |
| 03 Jul, 2024 | 170.9 | 173.9 | 169.1 | 173.9 | 515.56 Thousand |
| 02 Jul, 2024 | 169.0 | 171.4 | 169.0 | 170.0 | 608.28 Thousand |
| 01 Jul, 2024 | 170.0 | 173.1 | 169.9 | 171.2 | 643.86 Thousand |
| 28 Jun, 2024 | 170.0 | 174.0 | 169.0 | 170.1 | 844.31 Thousand |
| 27 Jun, 2024 | 171.0 | 173.8 | 170.3 | 172.5 | 367.62 Thousand |
| 26 Jun, 2024 | 177.0 | 177.0 | 172.9 | 172.9 | 788.61 Thousand |
| 25 Jun, 2024 | 173.6 | 178.1 | 173.6 | 175.4 | 371.6 Thousand |
| 24 Jun, 2024 | 171.8 | 179.4 | 171.8 | 178.4 | 509.45 Thousand |
| 21 Jun, 2024 | 174.4 | 178.12 | 174.4 | 176.2 | 2.76 Million |
ASL
ASLI
ASPL
ASAI
ASC
ASHI