GBp 144.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 220.0 | 221.8 | 218.0 | 221.0 | 1.02 Million |
15 Feb, 2024 | 223.8 | 223.8 | 216.0 | 218.6 | 397.49 Thousand |
14 Feb, 2024 | 210.0 | 221.0 | 210.0 | 216.6 | 469.85 Thousand |
13 Feb, 2024 | 219.0 | 225.4 | 211.6 | 214.8 | 548.48 Thousand |
12 Feb, 2024 | 225.8 | 234.2 | 218.6 | 222.2 | 946.64 Thousand |
09 Feb, 2024 | 232.2 | 233.8 | 227.6 | 229.6 | 621.29 Thousand |
08 Feb, 2024 | 215.6 | 232.4 | 213.6 | 232.4 | 1.21 Million |
07 Feb, 2024 | 212.0 | 213.4 | 202.8 | 211.4 | 425.83 Thousand |
06 Feb, 2024 | 213.0 | 213.0 | 206.4 | 210.6 | 1.46 Million |
05 Feb, 2024 | 209.4 | 213.8 | 209.0 | 209.8 | 384.01 Thousand |
CWEN
4720
SPTO
603360
4716
6150