Ashmore Group PLC (ASHM.L)

GBp 144.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 220.0 221.8 218.0 221.0 1.02 Million
15 Feb, 2024 223.8 223.8 216.0 218.6 397.49 Thousand
14 Feb, 2024 210.0 221.0 210.0 216.6 469.85 Thousand
13 Feb, 2024 219.0 225.4 211.6 214.8 548.48 Thousand
12 Feb, 2024 225.8 234.2 218.6 222.2 946.64 Thousand
09 Feb, 2024 232.2 233.8 227.6 229.6 621.29 Thousand
08 Feb, 2024 215.6 232.4 213.6 232.4 1.21 Million
07 Feb, 2024 212.0 213.4 202.8 211.4 425.83 Thousand
06 Feb, 2024 213.0 213.0 206.4 210.6 1.46 Million
05 Feb, 2024 209.4 213.8 209.0 209.8 384.01 Thousand