Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 179.0 179.0 173.4 177.8 789.15 Thousand
17 Jul, 2024 176.5 178.8 172.4 176.0 559.82 Thousand
16 Jul, 2024 178.4 178.4 171.1 175.9 470.8 Thousand
15 Jul, 2024 180.1 186.3 172.2 175.4 585.53 Thousand
12 Jul, 2024 174.0 181.0 172.9 180.0 1.03 Million
11 Jul, 2024 172.0 181.4 172.0 180.1 603.3 Thousand
10 Jul, 2024 170.1 175.9 170.1 174.9 519.76 Thousand
09 Jul, 2024 173.1 175.6 171.2 172.3 1.3 Million
08 Jul, 2024 175.4 179.4 171.8 174.4 686.78 Thousand
05 Jul, 2024 171.4 177.6 171.4 176.8 1.02 Million