Ashmore Group PLC (ASHM.L)

GBp 144.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 199.8 199.8 193.7 195.5 3.28 Million
14 Mar, 2024 203.4 203.4 193.98 196.3 866.73 Thousand
13 Mar, 2024 201.4 203.7 197.7 198.6 1.07 Million
12 Mar, 2024 204.4 205.2 201.4 201.4 924.19 Thousand
11 Mar, 2024 206.4 206.8 203.0 203.6 491.42 Thousand
08 Mar, 2024 205.2 213.0 205.2 206.8 612.93 Thousand
07 Mar, 2024 210.6 212.4 208.8 210.0 479.74 Thousand
06 Mar, 2024 209.8 211.2 202.0 210.8 1.01 Million
05 Mar, 2024 200.0 206.4 200.0 206.0 404.24 Thousand
04 Mar, 2024 204.8 206.0 201.8 201.8 638.14 Thousand