Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 180.0 | 185.9 | 177.0 | 185.8 | 1.02 Million |
| 12 Sep, 2024 | 174.3 | 180.1 | 173.0 | 179.3 | 645.12 Thousand |
| 11 Sep, 2024 | 177.2 | 181.44 | 173.4 | 174.5 | 638.96 Thousand |
| 10 Sep, 2024 | 173.2 | 177.9 | 173.2 | 176.5 | 709.33 Thousand |
| 09 Sep, 2024 | 175.0 | 177.1 | 171.9 | 175.4 | 1.87 Million |
| 06 Sep, 2024 | 176.7 | 177.7 | 173.7 | 174.8 | 2.55 Million |
| 05 Sep, 2024 | 169.6 | 186.2 | 169.6 | 174.5 | 1.36 Million |
| 04 Sep, 2024 | 170.5 | 174.5 | 169.1 | 172.9 | 537 Thousand |
| 03 Sep, 2024 | 170.4 | 177.5 | 170.4 | 172.9 | 344.37 Thousand |
| 02 Sep, 2024 | 170.6 | 176.0 | 170.5 | 173.6 | 514.11 Thousand |
ASL
ASLI
ASPL
ASAI
ASC
ASHI