Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 202.0 207.8 202.0 207.8 858.43 Thousand
26 Sep, 2024 203.6 208.4 202.4 206.2 947.22 Thousand
25 Sep, 2024 195.6 205.4 195.6 202.2 3.99 Million
24 Sep, 2024 197.3 202.0 192.5 199.1 862.99 Thousand
23 Sep, 2024 195.1 201.8 192.9 196.2 1.53 Million
20 Sep, 2024 197.6 200.2 196.9 199.3 2.8 Million
19 Sep, 2024 194.4 199.0 191.7 198.7 871.02 Thousand
18 Sep, 2024 191.0 191.9 190.0 191.6 840.52 Thousand
17 Sep, 2024 191.4 193.5 190.4 191.0 851.11 Thousand
16 Sep, 2024 181.5 193.89 181.5 190.2 1.15 Million