Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 213.6 214.4 210.8 213.8 776.85 Thousand
24 Oct, 2024 214.2 216.45 212.8 214.0 782.38 Thousand
23 Oct, 2024 211.0 217.2 211.0 214.0 597.88 Thousand
22 Oct, 2024 214.8 216.8 210.0 216.0 584.46 Thousand
21 Oct, 2024 215.2 218.04 213.06 213.8 1.35 Million
18 Oct, 2024 216.0 217.6 213.54 215.2 756.47 Thousand
17 Oct, 2024 215.2 219.8 215.2 216.0 1.95 Million
16 Oct, 2024 213.6 218.8 210.8 218.4 1.6 Million
15 Oct, 2024 206.2 213.4 205.0 211.4 1.14 Million
14 Oct, 2024 220.0 220.0 201.6 207.4 1.59 Million